Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.0000001098 NZ$0.0000001097 NZ$0.0000001098 NZ$0.0000001098 - -
Mar-13 2023 NZ$0.0000001098 NZ$0.0000001085 NZ$0.0000001101 NZ$0.0000001091 NZ$0 -
Mar-12 2023 NZ$0.0000001091 NZ$0.0000001034 NZ$0.0000001093 NZ$0.0000001059 NZ$34 -
Mar-11 2023 NZ$0.000000106 NZ$0.0000000998 NZ$0.0000001102 NZ$0.0000001102 NZ$7 -
Mar-10 2023 NZ$0.0000001102 NZ$0.0000001101 NZ$0.0000001103 NZ$0.0000001103 NZ$2 -
Mar-09 2023 NZ$0.0000001103 NZ$0.0000001101 NZ$0.0000001103 NZ$0.0000001101 NZ$9 -
Mar-08 2023 NZ$0.0000001101 NZ$0.0000001101 NZ$0.0000001102 NZ$0.0000001101 NZ$2 -
Mar-07 2023 NZ$0.0000001101 NZ$0.0000001101 NZ$0.0000001102 NZ$0.0000001102 NZ$3 -
Mar-06 2023 NZ$0.0000001102 NZ$0.0000001102 NZ$0.0000001104 NZ$0.0000001104 NZ$11 -
Mar-05 2023 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001105 NZ$0.0000001104 - -
Mar-04 2023 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 - -
Mar-03 2023 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001105 NZ$0.0000001105 NZ$4 -
Mar-02 2023 NZ$0.0000001105 NZ$0.0000001104 NZ$0.000000112 NZ$0.000000112 NZ$67 -
Mar-01 2023 NZ$0.000000112 NZ$0.000000112 NZ$0.0000001122 NZ$0.0000001121 NZ$7 -
Feb-28 2023 NZ$0.0000001121 NZ$0.000000112 NZ$0.0000001123 NZ$0.0000001123 NZ$12 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.