Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.0000011142 MX$0.0000011128 MX$0.0000011147 MX$0.000001114 - -
Mar-13 2023 MX$0.0000011141 MX$0.0000011014 MX$0.0000011175 MX$0.0000011068 MX$1 -
Mar-12 2023 MX$0.0000011069 MX$0.000001049 MX$0.0000011096 MX$0.0000010752 MX$348 -
Mar-11 2023 MX$0.000001076 MX$0.0000010126 MX$0.0000011186 MX$0.0000011179 MX$69 -
Mar-10 2023 MX$0.0000011179 MX$0.0000011176 MX$0.0000011195 MX$0.0000011188 MX$21 -
Mar-09 2023 MX$0.0000011188 MX$0.000001117 MX$0.0000011191 MX$0.0000011175 MX$88 -
Mar-08 2023 MX$0.0000011175 MX$0.0000011173 MX$0.0000011182 MX$0.0000011178 MX$15 -
Mar-07 2023 MX$0.0000011178 MX$0.0000011173 MX$0.0000011185 MX$0.000001118 MX$35 -
Mar-06 2023 MX$0.000001118 MX$0.000001118 MX$0.0000011207 MX$0.0000011205 MX$107 -
Mar-05 2023 MX$0.0000011205 MX$0.00000112 MX$0.0000011209 MX$0.0000011205 - -
Mar-04 2023 MX$0.0000011205 MX$0.0000011201 MX$0.0000011208 MX$0.0000011205 - -
Mar-03 2023 MX$0.0000011205 MX$0.0000011201 MX$0.0000011216 MX$0.0000011214 MX$45 -
Mar-02 2023 MX$0.0000011214 MX$0.0000011207 MX$0.0000011367 MX$0.0000011365 MX$685 -
Mar-01 2023 MX$0.0000011365 MX$0.0000011361 MX$0.0000011383 MX$0.0000011378 MX$66 -
Feb-28 2023 MX$0.0000011378 MX$0.0000011366 MX$0.0000011392 MX$0.0000011391 MX$121 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.