Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 10 Seconds ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.0000071971 Tk0.0000071882 Tk0.0000072004 Tk0.0000071958 - -
Mar-13 2023 Tk0.0000071966 Tk0.0000071146 Tk0.0000072185 Tk0.0000071493 Tk8 -
Mar-12 2023 Tk0.0000071498 Tk0.0000067759 Tk0.0000071671 Tk0.000006945 Tk2,246 -
Mar-11 2023 Tk0.0000069503 Tk0.0000065408 Tk0.0000072253 Tk0.000007221 Tk449 -
Mar-10 2023 Tk0.000007221 Tk0.0000072188 Tk0.000007231 Tk0.000007227 Tk133 -
Mar-09 2023 Tk0.000007227 Tk0.0000072154 Tk0.0000072289 Tk0.0000072184 Tk566 -
Mar-08 2023 Tk0.0000072186 Tk0.0000072173 Tk0.0000072229 Tk0.0000072202 Tk99 -
Mar-07 2023 Tk0.0000072202 Tk0.0000072173 Tk0.0000072251 Tk0.0000072218 Tk224 -
Mar-06 2023 Tk0.0000072218 Tk0.0000072217 Tk0.000007239 Tk0.0000072379 Tk693 -
Mar-05 2023 Tk0.0000072377 Tk0.0000072348 Tk0.0000072402 Tk0.000007238 - -
Mar-04 2023 Tk0.000007238 Tk0.0000072352 Tk0.0000072397 Tk0.0000072375 - -
Mar-03 2023 Tk0.0000072376 Tk0.000007235 Tk0.0000072451 Tk0.0000072439 Tk287 -
Mar-02 2023 Tk0.0000072437 Tk0.0000072392 Tk0.0000073424 Tk0.0000073413 Tk4,422 -
Mar-01 2023 Tk0.0000073413 Tk0.0000073386 Tk0.0000073527 Tk0.0000073497 Tk429 -
Feb-28 2023 Tk0.0000073493 Tk0.0000073419 Tk0.0000073585 Tk0.000007358 Tk780 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.