Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.0000003108 RM0.0000003104 RM0.0000003109 RM0.0000003107 - -
Mar-13 2023 RM0.0000003108 RM0.0000003072 RM0.0000003117 RM0.0000003087 RM0 -
Mar-12 2023 RM0.0000003087 RM0.0000002926 RM0.0000003095 RM0.0000002999 RM97 -
Mar-11 2023 RM0.0000003001 RM0.0000002824 RM0.000000312 RM0.0000003118 RM19 -
Mar-10 2023 RM0.0000003118 RM0.0000003117 RM0.0000003122 RM0.0000003121 RM6 -
Mar-09 2023 RM0.0000003121 RM0.0000003116 RM0.0000003121 RM0.0000003117 RM24 -
Mar-08 2023 RM0.0000003117 RM0.0000003116 RM0.0000003119 RM0.0000003118 RM4 -
Mar-07 2023 RM0.0000003118 RM0.0000003116 RM0.000000312 RM0.0000003118 RM10 -
Mar-06 2023 RM0.0000003118 RM0.0000003118 RM0.0000003126 RM0.0000003125 RM30 -
Mar-05 2023 RM0.0000003125 RM0.0000003124 RM0.0000003126 RM0.0000003125 - -
Mar-04 2023 RM0.0000003125 RM0.0000003124 RM0.0000003126 RM0.0000003125 - -
Mar-03 2023 RM0.0000003125 RM0.0000003124 RM0.0000003128 RM0.0000003128 RM12 -
Mar-02 2023 RM0.0000003128 RM0.0000003126 RM0.0000003171 RM0.000000317 RM191 -
Mar-01 2023 RM0.000000317 RM0.0000003169 RM0.0000003175 RM0.0000003174 RM19 -
Feb-28 2023 RM0.0000003173 RM0.000000317 RM0.0000003177 RM0.0000003177 RM34 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.