Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.0000000894 CA$0.0000000893 CA$0.0000000895 CA$0.0000000894 - -
Mar-13 2023 CA$0.0000000894 CA$0.0000000884 CA$0.0000000897 CA$0.0000000888 CA$0 -
Mar-12 2023 CA$0.0000000888 CA$0.0000000842 CA$0.0000000891 CA$0.0000000863 CA$28 -
Mar-11 2023 CA$0.0000000864 CA$0.0000000813 CA$0.0000000898 CA$0.0000000897 CA$6 -
Mar-10 2023 CA$0.0000000897 CA$0.0000000897 CA$0.0000000899 CA$0.0000000898 CA$2 -
Mar-09 2023 CA$0.0000000898 CA$0.0000000897 CA$0.0000000898 CA$0.0000000897 CA$7 -
Mar-08 2023 CA$0.0000000897 CA$0.0000000897 CA$0.0000000898 CA$0.0000000897 CA$1 -
Mar-07 2023 CA$0.0000000897 CA$0.0000000897 CA$0.0000000898 CA$0.0000000897 CA$3 -
Mar-06 2023 CA$0.0000000897 CA$0.0000000897 CA$0.00000009 CA$0.0000000899 CA$9 -
Mar-05 2023 CA$0.0000000899 CA$0.0000000899 CA$0.00000009 CA$0.0000000899 - -
Mar-04 2023 CA$0.0000000899 CA$0.0000000899 CA$0.00000009 CA$0.0000000899 - -
Mar-03 2023 CA$0.0000000899 CA$0.0000000899 CA$0.00000009 CA$0.00000009 CA$4 -
Mar-02 2023 CA$0.00000009 CA$0.00000009 CA$0.0000000912 CA$0.0000000912 CA$55 -
Mar-01 2023 CA$0.0000000912 CA$0.0000000912 CA$0.0000000914 CA$0.0000000913 CA$5 -
Feb-28 2023 CA$0.0000000913 CA$0.0000000912 CA$0.0000000914 CA$0.0000000914 CA$10 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.