Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2023 Rp0.0010549 Rp0.0010536 Rp0.00105539 Rp0.00105471 - -
Mar-13 2023 Rp0.00105483 Rp0.00104281 Rp0.00105803 Rp0.0010479 Rp1,126 -
Mar-12 2023 Rp0.00104797 Rp0.00099316 Rp0.00105051 Rp0.00101796 Rp329,163 -
Mar-11 2023 Rp0.00101873 Rp0.00095871 Rp0.00105903 Rp0.0010584 Rp65,768 -
Mar-10 2023 Rp0.00105841 Rp0.00105808 Rp0.00105987 Rp0.00105928 Rp19,457 -
Mar-09 2023 Rp0.00105929 Rp0.00105759 Rp0.00105956 Rp0.00105803 Rp82,974 -
Mar-08 2023 Rp0.00105805 Rp0.00105787 Rp0.00105869 Rp0.00105829 Rp14,472 -
Mar-07 2023 Rp0.00105828 Rp0.00105787 Rp0.001059 Rp0.00105852 Rp32,804 -
Mar-06 2023 Rp0.00105852 Rp0.0010585 Rp0.00106105 Rp0.00106088 Rp101,627 -
Mar-05 2023 Rp0.00106085 Rp0.00106043 Rp0.00106123 Rp0.0010609 - -
Mar-04 2023 Rp0.00106089 Rp0.00106048 Rp0.00106114 Rp0.00106082 - -
Mar-03 2023 Rp0.00106084 Rp0.00106046 Rp0.00106194 Rp0.00106175 Rp42,130 -
Mar-02 2023 Rp0.00106173 Rp0.00106108 Rp0.0010762 Rp0.00107603 Rp648,195 -
Mar-01 2023 Rp0.00107604 Rp0.00107564 Rp0.0010777 Rp0.00107727 Rp62,874 -
Feb-28 2023 Rp0.00107721 Rp0.00107613 Rp0.00107856 Rp0.00107848 Rp114,331 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.