Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 20 Seconds ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.00005764 AR$0.00005757 AR$0.00005767 AR$0.00005763 - -
Mar-13 2023 AR$0.00005764 AR$0.00005698 AR$0.00005782 AR$0.00005726 AR$62 -
Mar-12 2023 AR$0.00005727 AR$0.00005427 AR$0.0000574 AR$0.00005563 AR$17,988 -
Mar-11 2023 AR$0.00005567 AR$0.00005239 AR$0.00005787 AR$0.00005784 AR$3,594 -
Mar-10 2023 AR$0.00005784 AR$0.00005782 AR$0.00005792 AR$0.00005788 AR$1,063 -
Mar-09 2023 AR$0.00005788 AR$0.00005779 AR$0.0000579 AR$0.00005781 AR$4,534 -
Mar-08 2023 AR$0.00005782 AR$0.00005781 AR$0.00005785 AR$0.00005783 AR$791 -
Mar-07 2023 AR$0.00005783 AR$0.00005781 AR$0.00005787 AR$0.00005784 AR$1,793 -
Mar-06 2023 AR$0.00005784 AR$0.00005784 AR$0.00005798 AR$0.00005797 AR$5,554 -
Mar-05 2023 AR$0.00005797 AR$0.00005795 AR$0.00005799 AR$0.00005797 - -
Mar-04 2023 AR$0.00005797 AR$0.00005795 AR$0.00005799 AR$0.00005797 - -
Mar-03 2023 AR$0.00005797 AR$0.00005795 AR$0.00005803 AR$0.00005802 AR$2,302 -
Mar-02 2023 AR$0.00005802 AR$0.00005798 AR$0.00005881 AR$0.0000588 AR$35,423 -
Mar-01 2023 AR$0.0000588 AR$0.00005878 AR$0.00005889 AR$0.00005887 AR$3,436 -
Feb-28 2023 AR$0.00005886 AR$0.0000588 AR$0.00005894 AR$0.00005893 AR$6,248 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.