Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 34 Seconds ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.0000023921 Bs.0.0000023891 Bs.0.0000023932 Bs.0.0000023917 - -
Mar-13 2023 Bs.0.0000023919 Bs.0.0000023647 Bs.0.0000023992 Bs.0.0000023762 Bs.3 -
Mar-12 2023 Bs.0.0000023764 Bs.0.0000022521 Bs.0.0000023821 Bs.0.0000023083 Bs.746 -
Mar-11 2023 Bs.0.0000023101 Bs.0.000002174 Bs.0.0000024015 Bs.0.0000024 Bs.149 -
Mar-10 2023 Bs.0.0000024001 Bs.0.0000023993 Bs.0.0000024034 Bs.0.000002402 Bs.44 -
Mar-09 2023 Bs.0.0000024021 Bs.0.0000023982 Bs.0.0000024027 Bs.0.0000023992 Bs.188 -
Mar-08 2023 Bs.0.0000023992 Bs.0.0000023988 Bs.0.0000024007 Bs.0.0000023998 Bs.33 -
Mar-07 2023 Bs.0.0000023998 Bs.0.0000023988 Bs.0.0000024014 Bs.0.0000024003 Bs.74 -
Mar-06 2023 Bs.0.0000024003 Bs.0.0000024003 Bs.0.000002406 Bs.0.0000024057 Bs.230 -
Mar-05 2023 Bs.0.0000024056 Bs.0.0000024046 Bs.0.0000024064 Bs.0.0000024057 - -
Mar-04 2023 Bs.0.0000024057 Bs.0.0000024048 Bs.0.0000024063 Bs.0.0000024055 - -
Mar-03 2023 Bs.0.0000024056 Bs.0.0000024047 Bs.0.0000024081 Bs.0.0000024076 Bs.96 -
Mar-02 2023 Bs.0.0000024076 Bs.0.0000024061 Bs.0.0000024404 Bs.0.00000244 Bs.1,470 -
Mar-01 2023 Bs.0.00000244 Bs.0.0000024391 Bs.0.0000024438 Bs.0.0000024428 Bs.143 -
Feb-28 2023 Bs.0.0000024427 Bs.0.0000024402 Bs.0.0000024458 Bs.0.0000024456 Bs.259 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.