Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2022 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 - -
Mar-09 2022 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 - -
Mar-08 2022 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 - -
Mar-07 2022 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 - -
Mar-06 2022 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 - -
Mar-05 2022 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 R0.000000002286534129673607 - -
Mar-04 2022 R0.000000002286534129673607 R0.000000002254999703530706 R0.000000002331813336054301 R0.000000002326286978517645 - -
Mar-03 2022 R0.000000002326286978517645 R0.000000002301948022099748 R0.000000002397484187792804 R0.000000002374293491432445 R2,856 -
Mar-02 2022 R0.000000002374293491432445 R0.000000002164550605553831 R0.00000000245388595536777 R0.000000002164550605553831 - -
Mar-01 2022 R0.000000002164550605553831 R0.000000002164550605553831 R0.000000002164550605553831 R0.000000002164550605553831 - -
Feb-28 2022 R0.000000002164550605553831 R0.000000002130000118782338 R0.000000002228914408300206 R0.000000002228914408300206 - -
Feb-27 2022 R0.000000002228914408300206 R0.00000000215917252718189 R0.000000002262243682826996 R0.000000002223123478512728 - -
Feb-26 2022 R0.000000002223123478512728 R0.000000002187296356027893 R0.000000002265125341084771 R0.000000002187296356027893 - -
Feb-25 2022 R0.000000002187296356027893 R0.000000002105726265400736 R0.000000002212416743393274 R0.000000002105726265400736 - -
Feb-24 2022 R0.000000002105726265400736 R0.000000001922985540580412 R0.000000002381018469245438 R0.000000002381018469245438 R2,907 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.