Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 39 Seconds ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2022 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 - -
Mar-09 2022 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 - -
Mar-08 2022 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 - -
Mar-07 2022 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 - -
Mar-06 2022 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 - -
Mar-05 2022 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 AR$0.0000001081 - -
Mar-04 2022 AR$0.0000001081 AR$0.0000001067 AR$0.0000001103 AR$0.00000011 - -
Mar-03 2022 AR$0.00000011 AR$0.0000001089 AR$0.0000001134 AR$0.0000001123 AR$135,146 -
Mar-02 2022 AR$0.0000001123 AR$0.0000001024 AR$0.0000001161 AR$0.0000001024 - -
Mar-01 2022 AR$0.0000001024 AR$0.0000001024 AR$0.0000001024 AR$0.0000001024 - -
Feb-28 2022 AR$0.0000001024 AR$0.0000001007 AR$0.0000001054 AR$0.0000001054 - -
Feb-27 2022 AR$0.0000001054 AR$0.0000001021 AR$0.000000107 AR$0.0000001051 - -
Feb-26 2022 AR$0.0000001051 AR$0.0000001035 AR$0.0000001071 AR$0.0000001035 - -
Feb-25 2022 AR$0.0000001035 AR$0.0000000996 AR$0.0000001046 AR$0.0000000996 - -
Feb-24 2022 AR$0.0000000996 AR$0.0000000909 AR$0.0000001126 AR$0.0000001126 AR$137,534 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.