Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2022 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 - -
Mar-09 2022 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 - -
Mar-08 2022 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 - -
Mar-07 2022 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 - -
Mar-06 2022 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 - -
Mar-05 2022 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 MX$0.000000002086604837419526 - -
Mar-04 2022 MX$0.000000002086604837419526 MX$0.000000002057827709065698 MX$0.000000002127924933998168 MX$0.000000002122881788470774 - -
Mar-03 2022 MX$0.000000002122881788470774 MX$0.000000002100670974496798 MX$0.000000002187853677303032 MX$0.000000002166690722164654 MX$2,606 -
Mar-02 2022 MX$0.000000002166690722164654 MX$0.000000001975287272459261 MX$0.000000002239323803873036 MX$0.000000001975287272459261 - -
Mar-01 2022 MX$0.000000001975287272459261 MX$0.000000001975287272459261 MX$0.000000001975287272459261 MX$0.000000001975287272459261 - -
Feb-28 2022 MX$0.000000001975287272459261 MX$0.000000001943757800890477 MX$0.000000002034023252133648 MX$0.000000002034023252133648 - -
Feb-27 2022 MX$0.000000002034023252133648 MX$0.000000001970379440907008 MX$0.000000002064438291451347 MX$0.000000002028738667945336 - -
Feb-26 2022 MX$0.000000002028738667945336 MX$0.000000001996044186757623 MX$0.000000002067067984130075 MX$0.000000001996044186757623 - -
Feb-25 2022 MX$0.000000001996044186757623 MX$0.000000001921606397492841 MX$0.000000002018968105151939 MX$0.000000001921606397492841 - -
Feb-24 2022 MX$0.000000001921606397492841 MX$0.000000001754844101905297 MX$0.000000002172827683364587 MX$0.000000002172827683364587 MX$2,652 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.