Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2022 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 - -
Mar-09 2022 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 - -
Mar-08 2022 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 - -
Mar-07 2022 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 - -
Mar-06 2022 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 - -
Mar-05 2022 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 Bs.0.000000004492211756740646 - -
Mar-04 2022 Bs.0.000000004492211756740646 Bs.0.000000004430258025972835 Bs.0.000000004581169004568071 Bs.0.00000000457031171274988 - -
Mar-03 2022 Bs.0.00000000457031171274988 Bs.0.000000004522494474971373 Bs.0.000000004710188453010324 Bs.0.0000000046646271305332 Bs.5,611 -
Mar-02 2022 Bs.0.0000000046646271305332 Bs.0.000000004252558294293648 Bs.0.000000004820997506814993 Bs.0.000000004252558294293648 - -
Mar-01 2022 Bs.0.000000004252558294293648 Bs.0.000000004252558294293648 Bs.0.000000004252558294293648 Bs.0.000000004252558294293648 - -
Feb-28 2022 Bs.0.000000004252558294293648 Bs.0.000000004184679096313704 Bs.0.000000004379009864665386 Bs.0.000000004379009864665386 - -
Feb-27 2022 Bs.0.000000004379009864665386 Bs.0.0000000042419923173517 Bs.0.000000004444489822707496 Bs.0.000000004367632784159054 - -
Feb-26 2022 Bs.0.000000004367632784159054 Bs.0.000000004297245459190703 Bs.0.000000004450151237919494 Bs.0.000000004297245459190703 - -
Feb-25 2022 Bs.0.000000004297245459190703 Bs.0.000000004136989762431862 Bs.0.000000004346597925874746 Bs.0.000000004136989762431862 - -
Feb-24 2022 Bs.0.000000004136989762431862 Bs.0.00000000377797039691277 Bs.0.000000004677839277250494 Bs.0.000000004677839277250494 Bs.5,710 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.