Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2022 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 - -
Mar-09 2022 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 - -
Mar-08 2022 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 - -
Mar-07 2022 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 - -
Mar-06 2022 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 - -
Mar-05 2022 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 CA$0.000000000168324874996467 - -
Mar-04 2022 CA$0.000000000168324874996467 CA$0.000000000166003445252776 CA$0.000000000171658136746231 CA$0.000000000171251309911909 - -
Mar-03 2022 CA$0.000000000171251309911909 CA$0.000000000169459579911722 CA$0.000000000176492544318084 CA$0.000000000174785344318189 CA$210 -
Mar-02 2022 CA$0.000000000174785344318189 CA$0.000000000159344969040714 CA$0.000000000180644601509547 CA$0.000000000159344969040714 - -
Mar-01 2022 CA$0.000000000159344969040714 CA$0.000000000159344969040714 CA$0.000000000159344969040714 CA$0.000000000159344969040714 - -
Feb-28 2022 CA$0.000000000159344969040714 CA$0.000000000156801509797571 CA$0.000000000164083157249226 CA$0.000000000164083157249226 - -
Feb-27 2022 CA$0.000000000164083157249226 CA$0.000000000158949057885079 CA$0.000000000166536716063695 CA$0.000000000163656853736 - -
Feb-26 2022 CA$0.000000000163656853736 CA$0.000000000161019414025182 CA$0.000000000166748851434748 CA$0.000000000161019414025182 - -
Feb-25 2022 CA$0.000000000161019414025182 CA$0.000000000155014572404809 CA$0.000000000162868669633601 CA$0.000000000155014572404809 - -
Feb-24 2022 CA$0.000000000155014572404809 CA$0.000000000141561980876453 CA$0.000000000175280408456981 CA$0.000000000175280408456981 CA$214 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.