Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 - -
Mar-09 2022 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 - -
Mar-08 2022 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 - -
Mar-07 2022 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 - -
Mar-06 2022 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 - -
Mar-05 2022 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 CL$0.0000001167 - -
Mar-04 2022 CL$0.0000001167 CL$0.0000001151 CL$0.000000119 CL$0.0000001187 - -
Mar-03 2022 CL$0.0000001187 CL$0.0000001175 CL$0.0000001224 CL$0.0000001212 CL$145,824 -
Mar-02 2022 CL$0.0000001212 CL$0.0000001105 CL$0.0000001252 CL$0.0000001105 - -
Mar-01 2022 CL$0.0000001105 CL$0.0000001105 CL$0.0000001105 CL$0.0000001105 - -
Feb-28 2022 CL$0.0000001105 CL$0.0000001087 CL$0.0000001138 CL$0.0000001138 - -
Feb-27 2022 CL$0.0000001138 CL$0.0000001102 CL$0.0000001155 CL$0.0000001135 - -
Feb-26 2022 CL$0.0000001135 CL$0.0000001116 CL$0.0000001156 CL$0.0000001116 - -
Feb-25 2022 CL$0.0000001116 CL$0.0000001075 CL$0.0000001129 CL$0.0000001075 - -
Feb-24 2022 CL$0.0000001075 CL$0.0000000981 CL$0.0000001215 CL$0.0000001215 CL$148,402 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.