Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2022 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 - -
Mar-09 2022 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 - -
Mar-08 2022 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 - -
Mar-07 2022 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 - -
Mar-06 2022 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 - -
Mar-05 2022 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 CHF0.000000000111253609935418 - -
Mar-04 2022 CHF0.000000000111253609935418 CHF0.000000000109719270823611 CHF0.000000000113456715106466 CHF0.0000000001131878246413 - -
Mar-03 2022 CHF0.0000000001131878246413 CHF0.000000000112003588321181 CHF0.000000000116651996221507 CHF0.00000000011552362964542 CHF139 -
Mar-02 2022 CHF0.00000000011552362964542 CHF0.000000000105318379301923 CHF0.000000000119396280755913 CHF0.000000000105318379301923 - -
Mar-01 2022 CHF0.000000000105318379301923 CHF0.000000000105318379301923 CHF0.000000000105318379301923 CHF0.000000000105318379301923 - -
Feb-28 2022 CHF0.000000000105318379301923 CHF0.000000000103637290737152 CHF0.000000000108450064638161 CHF0.000000000108450064638161 - -
Feb-27 2022 CHF0.000000000108450064638161 CHF0.000000000105056703508141 CHF0.000000000110071733897112 CHF0.000000000108168301144943 - -
Feb-26 2022 CHF0.000000000108168301144943 CHF0.000000000106425096589931 CHF0.000000000110211943868009 CHF0.000000000106425096589931 - -
Feb-25 2022 CHF0.000000000106425096589931 CHF0.000000000102456222070518 CHF0.00000000010764735421605 CHF0.000000000102456222070518 - -
Feb-24 2022 CHF0.000000000102456222070518 CHF0.000000000093564788938322 CHF0.000000000115850840181542 CHF0.000000000115850840181542 CHF141 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.