Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2022 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 - -
Mar-09 2022 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 - -
Mar-08 2022 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 - -
Mar-07 2022 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 - -
Mar-06 2022 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 - -
Mar-05 2022 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 zł0.00000000049614524717365 - -
Mar-04 2022 zł0.00000000049614524717365 zł0.000000000489302727112346 zł0.000000000505970188227464 zł0.000000000504771047575937 - -
Mar-03 2022 zł0.000000000504771047575937 zł0.000000000499489841670811 zł0.000000000520219825066497 zł0.000000000515187775193057 zł620 -
Mar-02 2022 zł0.000000000515187775193057 zł0.000000000469676564751596 zł0.000000000532458203033987 zł0.000000000469676564751596 - -
Mar-01 2022 zł0.000000000469676564751596 zł0.000000000469676564751596 zł0.000000000469676564751596 zł0.000000000469676564751596 - -
Feb-28 2022 zł0.000000000469676564751596 zł0.000000000462179602612807 zł0.000000000483642590628146 zł0.000000000483642590628146 - -
Feb-27 2022 zł0.000000000483642590628146 zł0.000000000468509598560916 zł0.000000000490874567152622 zł0.000000000482386041577123 - -
Feb-26 2022 zł0.000000000482386041577123 zł0.000000000474612067722949 zł0.000000000491499845835332 zł0.000000000474612067722949 - -
Feb-25 2022 zł0.000000000474612067722949 zł0.000000000456912523136678 zł0.000000000480062832982365 zł0.000000000456912523136678 - -
Feb-24 2022 zł0.000000000456912523136678 zł0.000000000417260395968292 zł0.000000000516646999324447 zł0.000000000516646999324447 zł631 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.