Market Cap NZ$3.88T 1.98%
Volume 24h NZ$234.92B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2022 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 - -
Mar-09 2022 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 - -
Mar-08 2022 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 - -
Mar-07 2022 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 - -
Mar-06 2022 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 - -
Mar-05 2022 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 NZ$0.000000000205947362664286 - -
Mar-04 2022 NZ$0.000000000205947362664286 NZ$0.000000000203107067471234 NZ$0.000000000210025645606412 NZ$0.000000000209527888435398 - -
Mar-03 2022 NZ$0.000000000209527888435398 NZ$0.000000000207335686788715 NZ$0.000000000215940597211089 NZ$0.000000000213851818962918 NZ$257 -
Mar-02 2022 NZ$0.000000000213851818962918 NZ$0.000000000194960347532984 NZ$0.000000000221020685511948 NZ$0.000000000194960347532984 - -
Mar-01 2022 NZ$0.000000000194960347532984 NZ$0.000000000194960347532984 NZ$0.000000000194960347532984 NZ$0.000000000194960347532984 - -
Feb-28 2022 NZ$0.000000000194960347532984 NZ$0.000000000191848396770031 NZ$0.000000000200757573673034 NZ$0.000000000200757573673034 - -
Feb-27 2022 NZ$0.000000000200757573673034 NZ$0.000000000194475945816636 NZ$0.00000000020375953025843 NZ$0.000000000200235986568067 - -
Feb-26 2022 NZ$0.000000000200235986568067 NZ$0.000000000197009049654313 NZ$0.00000000020401908025184 NZ$0.000000000197009049654313 - -
Feb-25 2022 NZ$0.000000000197009049654313 NZ$0.000000000189662058932006 NZ$0.000000000199271634524517 NZ$0.000000000189662058932006 - -
Feb-24 2022 NZ$0.000000000189662058932006 NZ$0.000000000173202663098068 NZ$0.000000000214457535460471 NZ$0.000000000214457535460471 NZ$262 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.