Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-10 2022 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 - -
Mar-09 2022 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 - -
Mar-08 2022 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 - -
Mar-07 2022 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 - -
Mar-06 2022 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 - -
Mar-05 2022 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 RM0.0000000005839437818706 - -
Mar-04 2022 RM0.0000000005839437818706 RM0.0000000005758904001948 RM0.0000000005955073577958 RM0.000000000594096015591 - -
Mar-03 2022 RM0.000000000594096015591 RM0.0000000005878802403384 RM0.0000000006122786296632 RM0.000000000606356101431 RM729 -
Mar-02 2022 RM0.000000000606356101431 RM0.0000000005527911655698 RM0.000000000626682727566 RM0.0000000005527911655698 - -
Mar-01 2022 RM0.0000000005527911655698 RM0.0000000005527911655698 RM0.0000000005527911655698 RM0.0000000005527911655698 - -
Feb-28 2022 RM0.0000000005527911655698 RM0.0000000005439675308604 RM0.0000000005692286382948 RM0.0000000005692286382948 - -
Feb-27 2022 RM0.0000000005692286382948 RM0.000000000551417691462 RM0.0000000005777403951768 RM0.0000000005677497286224 - -
Feb-26 2022 RM0.0000000005677497286224 RM0.000000000558600061829399 RM0.0000000005784763240218 RM0.000000000558600061829399 - -
Feb-25 2022 RM0.000000000558600061829399 RM0.000000000537768381868799 RM0.0000000005650154018892 RM0.000000000537768381868799 - -
Feb-24 2022 RM0.000000000537768381868799 RM0.0000000004910993605896 RM0.0000000006080735518404 RM0.0000000006080735518404 RM742 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.