Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2022 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 - -
Mar-09 2022 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 - -
Mar-08 2022 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 - -
Mar-07 2022 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 - -
Mar-06 2022 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 - -
Mar-05 2022 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 HK$0.000000000962359063705259 - -
Mar-04 2022 HK$0.000000000962359063705259 HK$0.000000000949086818859433 HK$0.000000000981416227161665 HK$0.000000000979090287567912 - -
Mar-03 2022 HK$0.000000000979090287567912 HK$0.000000000968846480136428 HK$0.000000001009055849318022 HK$0.000000000999295322874791 HK$1,202 -
Mar-02 2022 HK$0.000000000999295322874791 HK$0.000000000911018500476433 HK$0.000000001032794288876112 HK$0.000000000911018500476433 - -
Mar-01 2022 HK$0.000000000911018500476433 HK$0.000000000911018500476433 HK$0.000000000911018500476433 HK$0.000000000911018500476433 - -
Feb-28 2022 HK$0.000000000911018500476433 HK$0.000000000896476852631132 HK$0.000000000938108010378633 HK$0.000000000938108010378633 - -
Feb-27 2022 HK$0.000000000938108010378633 HK$0.000000000908754968784784 HK$0.000000000952135673036857 HK$0.000000000935670717317516 - -
Feb-26 2022 HK$0.000000000935670717317516 HK$0.00000000092059175759314 HK$0.000000000953348508614897 HK$0.00000000092059175759314 - -
Feb-25 2022 HK$0.00000000092059175759314 HK$0.000000000886260445839001 HK$0.000000000931164454563254 HK$0.000000000886260445839001 - -
Feb-24 2022 HK$0.000000000886260445839001 HK$0.000000000809348323445267 HK$0.000000001002125739122492 HK$0.000000001002125739122492 HK$1,223 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.