Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2022 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 - -
Mar-09 2022 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 - -
Mar-08 2022 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 - -
Mar-07 2022 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 - -
Mar-06 2022 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 - -
Mar-05 2022 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 AU$0.000000000187358485608072 - -
Mar-04 2022 AU$0.000000000187358485608072 AU$0.000000000184774556398366 AU$0.000000000191068661383246 AU$0.000000000190615831939084 - -
Mar-03 2022 AU$0.000000000190615831939084 AU$0.000000000188621499137942 AU$0.000000000196449727500144 AU$0.000000000194549483067364 AU$234 -
Mar-02 2022 AU$0.000000000194549483067364 AU$0.000000000177363162095679 AU$0.000000000201071285351096 AU$0.000000000177363162095679 - -
Mar-01 2022 AU$0.000000000177363162095679 AU$0.000000000177363162095679 AU$0.000000000177363162095679 AU$0.000000000177363162095679 - -
Feb-28 2022 AU$0.000000000177363162095679 AU$0.000000000174532097037641 AU$0.000000000182637128687316 AU$0.000000000182637128687316 - -
Feb-27 2022 AU$0.000000000182637128687316 AU$0.000000000176922482638429 AU$0.000000000185368127678635 AU$0.00000000018216262020692 - -
Feb-26 2022 AU$0.00000000018216262020692 AU$0.000000000179226947686077 AU$0.000000000185604250603813 AU$0.000000000179226947686077 - -
Feb-25 2022 AU$0.000000000179226947686077 AU$0.000000000172543098775849 AU$0.000000000181285310897711 AU$0.000000000172543098775849 - -
Feb-24 2022 AU$0.000000000172543098775849 AU$0.000000000157569333452633 AU$0.000000000195100527393551 AU$0.000000000195100527393551 AU$238 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.