Market Cap Rp37,391.76T 2.41%
Volume 24h Rp2,272.16T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
ShibaJump SHIBJUMP

ShibaJump (SHIBJUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2022 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 - -
Mar-09 2022 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 - -
Mar-08 2022 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 - -
Mar-07 2022 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 - -
Mar-06 2022 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 - -
Mar-05 2022 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 Rp0.0000019818 - -
Mar-04 2022 Rp0.0000019818 Rp0.0000019544 Rp0.000002021 Rp0.0000020162 - -
Mar-03 2022 Rp0.0000020162 Rp0.0000019951 Rp0.0000020779 Rp0.0000020578 Rp2,475,452 -
Mar-02 2022 Rp0.0000020578 Rp0.000001876 Rp0.0000021268 Rp0.000001876 - -
Mar-01 2022 Rp0.000001876 Rp0.000001876 Rp0.000001876 Rp0.000001876 - -
Feb-28 2022 Rp0.000001876 Rp0.0000018461 Rp0.0000019318 Rp0.0000019318 - -
Feb-27 2022 Rp0.0000019318 Rp0.0000018714 Rp0.0000019607 Rp0.0000019268 - -
Feb-26 2022 Rp0.0000019268 Rp0.0000018958 Rp0.0000019632 Rp0.0000018958 - -
Feb-25 2022 Rp0.0000018958 Rp0.0000018251 Rp0.0000019175 Rp0.0000018251 - -
Feb-24 2022 Rp0.0000018251 Rp0.0000016667 Rp0.0000020637 Rp0.0000020637 Rp2,519,209 -

Historical and market price analysis of ShibaJump (SHIBJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.