Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 59 Seconds ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2022 R0.0000085067 R0.0000085067 R0.0000085067 R0.0000085067 - -
May-25 2022 R0.0000085067 R0.0000085067 R0.0000085067 R0.0000085067 - -
May-24 2022 R0.0000085067 R0.0000085067 R0.0000085067 R0.0000085067 - -
May-23 2022 R0.0000085067 R0.0000085067 R0.0000085067 R0.0000085067 - -
May-22 2022 R0.0000085067 R0.0000085067 R0.0000085067 R0.0000085067 - -
May-21 2022 R0.0000085067 R0.0000085067 R0.0000085067 R0.0000085067 - -
May-20 2022 R0.0000085067 R0.0000082994 R0.0000085778 R0.0000082994 - -
May-19 2022 R0.0000082994 R0.0000082994 R0.0000082994 R0.0000082994 - -
May-18 2022 R0.0000082994 R0.0000082381 R0.0000085147 R0.0000084549 - -
May-17 2022 R0.0000084549 R0.0000082019 R0.0000086703 R0.0000083028 R3,511 -
May-16 2022 R0.0000083027 R0.0000082699 R0.0000090992 R0.0000090501 R10,453 -
May-15 2022 R0.0000090501 R0.0000081225 R0.0000091166 R0.0000081225 R7,838 -
May-14 2022 R0.0000081225 R0.0000081225 R0.0000081225 R0.0000081225 - -
May-13 2022 R0.0000081225 R0.0000080865 R0.0000081225 R0.0000080865 - -
May-12 2022 R0.0000080865 R0.0000065582 R0.0000084605 R0.0000080973 R2,582 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.