Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2022 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 - -
May-25 2022 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 - -
May-24 2022 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 - -
May-23 2022 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 - -
May-22 2022 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 - -
May-21 2022 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 CHF0.0000004185 - -
May-20 2022 CHF0.0000004185 CHF0.0000004083 CHF0.000000422 CHF0.0000004083 - -
May-19 2022 CHF0.0000004083 CHF0.0000004083 CHF0.0000004083 CHF0.0000004083 - -
May-18 2022 CHF0.0000004083 CHF0.0000004053 CHF0.0000004189 CHF0.000000416 - -
May-17 2022 CHF0.000000416 CHF0.0000004035 CHF0.0000004266 CHF0.0000004085 CHF173 -
May-16 2022 CHF0.0000004085 CHF0.0000004069 CHF0.0000004477 CHF0.0000004453 CHF514 -
May-15 2022 CHF0.0000004453 CHF0.0000003996 CHF0.0000004485 CHF0.0000003996 CHF386 -
May-14 2022 CHF0.0000003996 CHF0.0000003996 CHF0.0000003996 CHF0.0000003996 - -
May-13 2022 CHF0.0000003996 CHF0.0000003978 CHF0.0000003996 CHF0.0000003978 - -
May-12 2022 CHF0.0000003978 CHF0.0000003226 CHF0.0000004162 CHF0.0000003984 CHF127 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.