Market Cap Bs.90.25T -2.42%
Volume 24h Bs.4.97T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 - -
May-25 2022 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 - -
May-24 2022 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 - -
May-23 2022 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 - -
May-22 2022 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 - -
May-21 2022 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 Bs.0.00001681 - -
May-20 2022 Bs.0.00001681 Bs.0.0000164 Bs.0.00001695 Bs.0.0000164 - -
May-19 2022 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 - -
May-18 2022 Bs.0.0000164 Bs.0.00001628 Bs.0.00001683 Bs.0.00001671 - -
May-17 2022 Bs.0.00001671 Bs.0.00001621 Bs.0.00001714 Bs.0.00001641 Bs.6,941 -
May-16 2022 Bs.0.00001641 Bs.0.00001635 Bs.0.00001798 Bs.0.00001789 Bs.20,666 -
May-15 2022 Bs.0.00001789 Bs.0.00001605 Bs.0.00001802 Bs.0.00001605 Bs.15,496 -
May-14 2022 Bs.0.00001605 Bs.0.00001605 Bs.0.00001605 Bs.0.00001605 - -
May-13 2022 Bs.0.00001605 Bs.0.00001598 Bs.0.00001605 Bs.0.00001598 - -
May-12 2022 Bs.0.00001598 Bs.0.00001296 Bs.0.00001672 Bs.0.000016 Bs.5,105 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.