Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Seconds ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2022 Rp0.00739777 Rp0.00739777 Rp0.00739777 Rp0.00739777 - -
May-25 2022 Rp0.00739777 Rp0.00739777 Rp0.00739777 Rp0.00739777 - -
May-24 2022 Rp0.00739777 Rp0.00739777 Rp0.00739777 Rp0.00739777 - -
May-23 2022 Rp0.00739777 Rp0.00739777 Rp0.00739777 Rp0.00739777 - -
May-22 2022 Rp0.00739777 Rp0.00739777 Rp0.00739777 Rp0.00739777 - -
May-21 2022 Rp0.00739777 Rp0.00739777 Rp0.00739777 Rp0.00739777 - -
May-20 2022 Rp0.00739777 Rp0.00721749 Rp0.00745961 Rp0.00721749 - -
May-19 2022 Rp0.00721749 Rp0.00721749 Rp0.00721749 Rp0.00721749 - -
May-18 2022 Rp0.00721749 Rp0.00716419 Rp0.0074047 Rp0.00735274 - -
May-17 2022 Rp0.00735274 Rp0.00713275 Rp0.00754009 Rp0.00722044 Rp3,052,972 -
May-16 2022 Rp0.00722041 Rp0.00719186 Rp0.00791303 Rp0.00787034 Rp9,090,303 -
May-15 2022 Rp0.00787034 Rp0.00706363 Rp0.00792821 Rp0.00706363 Rp6,815,840 -
May-14 2022 Rp0.00706363 Rp0.00706363 Rp0.00706363 Rp0.00706363 - -
May-13 2022 Rp0.00706363 Rp0.00703233 Rp0.00706363 Rp0.00703233 - -
May-12 2022 Rp0.00703233 Rp0.00570334 Rp0.00735763 Rp0.00704178 Rp2,245,380 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.