Market Cap Tk270.43T -3.69%
Volume 24h Tk16.89T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2022 Tk0.00005051 Tk0.00005051 Tk0.00005051 Tk0.00005051 - -
May-25 2022 Tk0.00005051 Tk0.00005051 Tk0.00005051 Tk0.00005051 - -
May-24 2022 Tk0.00005051 Tk0.00005051 Tk0.00005051 Tk0.00005051 - -
May-23 2022 Tk0.00005051 Tk0.00005051 Tk0.00005051 Tk0.00005051 - -
May-22 2022 Tk0.00005051 Tk0.00005051 Tk0.00005051 Tk0.00005051 - -
May-21 2022 Tk0.00005051 Tk0.00005051 Tk0.00005051 Tk0.00005051 - -
May-20 2022 Tk0.00005051 Tk0.00004928 Tk0.00005093 Tk0.00004928 - -
May-19 2022 Tk0.00004928 Tk0.00004928 Tk0.00004928 Tk0.00004928 - -
May-18 2022 Tk0.00004928 Tk0.00004891 Tk0.00005056 Tk0.0000502 - -
May-17 2022 Tk0.0000502 Tk0.0000487 Tk0.00005148 Tk0.0000493 Tk20,846 -
May-16 2022 Tk0.0000493 Tk0.0000491 Tk0.00005403 Tk0.00005374 Tk62,071 -
May-15 2022 Tk0.00005374 Tk0.00004823 Tk0.00005413 Tk0.00004823 Tk46,540 -
May-14 2022 Tk0.00004823 Tk0.00004823 Tk0.00004823 Tk0.00004823 - -
May-13 2022 Tk0.00004823 Tk0.00004801 Tk0.00004823 Tk0.00004801 - -
May-12 2022 Tk0.00004801 Tk0.00003894 Tk0.00005023 Tk0.00004808 Tk15,332 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.