Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2022 CA$0.00000063 CA$0.00000063 CA$0.00000063 CA$0.00000063 - -
May-25 2022 CA$0.00000063 CA$0.00000063 CA$0.00000063 CA$0.00000063 - -
May-24 2022 CA$0.00000063 CA$0.00000063 CA$0.00000063 CA$0.00000063 - -
May-23 2022 CA$0.00000063 CA$0.00000063 CA$0.00000063 CA$0.00000063 - -
May-22 2022 CA$0.00000063 CA$0.00000063 CA$0.00000063 CA$0.00000063 - -
May-21 2022 CA$0.00000063 CA$0.00000063 CA$0.00000063 CA$0.00000063 - -
May-20 2022 CA$0.00000063 CA$0.0000006146 CA$0.0000006352 CA$0.0000006146 - -
May-19 2022 CA$0.0000006146 CA$0.0000006146 CA$0.0000006146 CA$0.0000006146 - -
May-18 2022 CA$0.0000006146 CA$0.0000006101 CA$0.0000006306 CA$0.0000006261 - -
May-17 2022 CA$0.0000006261 CA$0.0000006074 CA$0.0000006421 CA$0.0000006149 CA$260 -
May-16 2022 CA$0.0000006149 CA$0.0000006124 CA$0.0000006738 CA$0.0000006702 CA$774 -
May-15 2022 CA$0.0000006702 CA$0.0000006015 CA$0.0000006751 CA$0.0000006015 CA$580 -
May-14 2022 CA$0.0000006015 CA$0.0000006015 CA$0.0000006015 CA$0.0000006015 - -
May-13 2022 CA$0.0000006015 CA$0.0000005988 CA$0.0000006015 CA$0.0000005988 - -
May-12 2022 CA$0.0000005988 CA$0.0000004857 CA$0.0000006265 CA$0.0000005996 CA$191 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.