Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2022 RM0.0000021834 RM0.0000021834 RM0.0000021834 RM0.0000021834 - -
May-25 2022 RM0.0000021834 RM0.0000021834 RM0.0000021834 RM0.0000021834 - -
May-24 2022 RM0.0000021834 RM0.0000021834 RM0.0000021834 RM0.0000021834 - -
May-23 2022 RM0.0000021834 RM0.0000021834 RM0.0000021834 RM0.0000021834 - -
May-22 2022 RM0.0000021834 RM0.0000021834 RM0.0000021834 RM0.0000021834 - -
May-21 2022 RM0.0000021834 RM0.0000021834 RM0.0000021834 RM0.0000021834 - -
May-20 2022 RM0.0000021834 RM0.0000021302 RM0.0000022016 RM0.0000021302 - -
May-19 2022 RM0.0000021302 RM0.0000021302 RM0.0000021302 RM0.0000021302 - -
May-18 2022 RM0.0000021302 RM0.0000021144 RM0.0000021854 RM0.0000021701 - -
May-17 2022 RM0.0000021701 RM0.0000021052 RM0.0000022254 RM0.000002131 RM901 -
May-16 2022 RM0.000002131 RM0.0000021226 RM0.0000023355 RM0.0000023229 RM2,683 -
May-15 2022 RM0.0000023229 RM0.0000020848 RM0.0000023399 RM0.0000020848 RM2,012 -
May-14 2022 RM0.0000020848 RM0.0000020848 RM0.0000020848 RM0.0000020848 - -
May-13 2022 RM0.0000020848 RM0.0000020755 RM0.0000020848 RM0.0000020755 - -
May-12 2022 RM0.0000020755 RM0.0000016833 RM0.0000021715 RM0.0000020783 RM663 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.