Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 - -
May-25 2022 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 - -
May-24 2022 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 - -
May-23 2022 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 - -
May-22 2022 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 - -
May-21 2022 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 HK$0.0000036009 - -
May-20 2022 HK$0.0000036009 HK$0.0000035131 HK$0.000003631 HK$0.0000035131 - -
May-19 2022 HK$0.0000035131 HK$0.0000035131 HK$0.0000035131 HK$0.0000035131 - -
May-18 2022 HK$0.0000035131 HK$0.0000034872 HK$0.0000036042 HK$0.000003579 - -
May-17 2022 HK$0.000003579 HK$0.0000034719 HK$0.0000036701 HK$0.0000035146 HK$1,486 -
May-16 2022 HK$0.0000035145 HK$0.0000035006 HK$0.0000038517 HK$0.0000038309 HK$4,425 -
May-15 2022 HK$0.0000038309 HK$0.0000034382 HK$0.0000038591 HK$0.0000034382 HK$3,318 -
May-14 2022 HK$0.0000034382 HK$0.0000034382 HK$0.0000034382 HK$0.0000034382 - -
May-13 2022 HK$0.0000034382 HK$0.000003423 HK$0.0000034382 HK$0.000003423 - -
May-12 2022 HK$0.000003423 HK$0.0000027761 HK$0.0000035813 HK$0.0000034276 HK$1,093 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.