Market Cap AR$2,150.75T -0.64%
Volume 24h AR$111.87T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2022 AR$0.00040549 AR$0.00040549 AR$0.00040549 AR$0.00040549 - -
May-25 2022 AR$0.00040549 AR$0.00040549 AR$0.00040549 AR$0.00040549 - -
May-24 2022 AR$0.00040549 AR$0.00040549 AR$0.00040549 AR$0.00040549 - -
May-23 2022 AR$0.00040549 AR$0.00040549 AR$0.00040549 AR$0.00040549 - -
May-22 2022 AR$0.00040549 AR$0.00040549 AR$0.00040549 AR$0.00040549 - -
May-21 2022 AR$0.00040549 AR$0.00040549 AR$0.00040549 AR$0.00040549 - -
May-20 2022 AR$0.00040549 AR$0.00039561 AR$0.00040888 AR$0.00039561 - -
May-19 2022 AR$0.00039561 AR$0.00039561 AR$0.00039561 AR$0.00039561 - -
May-18 2022 AR$0.00039561 AR$0.00039268 AR$0.00040587 AR$0.00040302 - -
May-17 2022 AR$0.00040302 AR$0.00039096 AR$0.00041329 AR$0.00039577 AR$167,342 -
May-16 2022 AR$0.00039577 AR$0.0003942 AR$0.00043373 AR$0.00043139 AR$498,264 -
May-15 2022 AR$0.00043139 AR$0.00038717 AR$0.00043456 AR$0.00038717 AR$373,595 -
May-14 2022 AR$0.00038717 AR$0.00038717 AR$0.00038717 AR$0.00038717 - -
May-13 2022 AR$0.00038717 AR$0.00038546 AR$0.00038717 AR$0.00038546 - -
May-12 2022 AR$0.00038546 AR$0.00031261 AR$0.00040329 AR$0.00038597 AR$123,075 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.