Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 - -
May-25 2022 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 - -
May-24 2022 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 - -
May-23 2022 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 - -
May-22 2022 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 - -
May-21 2022 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 AU$0.0000006958 - -
May-20 2022 AU$0.0000006958 AU$0.0000006789 AU$0.0000007017 AU$0.0000006789 - -
May-19 2022 AU$0.0000006789 AU$0.0000006789 AU$0.0000006789 AU$0.0000006789 - -
May-18 2022 AU$0.0000006789 AU$0.0000006739 AU$0.0000006965 AU$0.0000006916 - -
May-17 2022 AU$0.0000006916 AU$0.0000006709 AU$0.0000007092 AU$0.0000006792 AU$287 -
May-16 2022 AU$0.0000006792 AU$0.0000006765 AU$0.0000007443 AU$0.0000007403 AU$855 -
May-15 2022 AU$0.0000007403 AU$0.0000006644 AU$0.0000007457 AU$0.0000006644 AU$641 -
May-14 2022 AU$0.0000006644 AU$0.0000006644 AU$0.0000006644 AU$0.0000006644 - -
May-13 2022 AU$0.0000006644 AU$0.0000006615 AU$0.0000006644 AU$0.0000006615 - -
May-12 2022 AU$0.0000006615 AU$0.0000005365 AU$0.0000006921 AU$0.0000006624 AU$211 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.