Market Cap CL$2,302.80T -2.77%
Volume 24h CL$132.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2022 CL$0.00042811 CL$0.00042811 CL$0.00042811 CL$0.00042811 - -
May-25 2022 CL$0.00042811 CL$0.00042811 CL$0.00042811 CL$0.00042811 - -
May-24 2022 CL$0.00042811 CL$0.00042811 CL$0.00042811 CL$0.00042811 - -
May-23 2022 CL$0.00042811 CL$0.00042811 CL$0.00042811 CL$0.00042811 - -
May-22 2022 CL$0.00042811 CL$0.00042811 CL$0.00042811 CL$0.00042811 - -
May-21 2022 CL$0.00042811 CL$0.00042811 CL$0.00042811 CL$0.00042811 - -
May-20 2022 CL$0.00042811 CL$0.00041768 CL$0.00043169 CL$0.00041768 - -
May-19 2022 CL$0.00041768 CL$0.00041768 CL$0.00041768 CL$0.00041768 - -
May-18 2022 CL$0.00041768 CL$0.0004146 CL$0.00042851 CL$0.00042551 - -
May-17 2022 CL$0.00042551 CL$0.00041278 CL$0.00043635 CL$0.00041785 CL$176,679 -
May-16 2022 CL$0.00041785 CL$0.0004162 CL$0.00045793 CL$0.00045546 CL$526,067 -
May-15 2022 CL$0.00045546 CL$0.00040878 CL$0.00045881 CL$0.00040878 CL$394,441 -
May-14 2022 CL$0.00040878 CL$0.00040878 CL$0.00040878 CL$0.00040878 - -
May-13 2022 CL$0.00040878 CL$0.00040696 CL$0.00040878 CL$0.00040696 - -
May-12 2022 CL$0.00040696 CL$0.00033005 CL$0.00042579 CL$0.00040751 CL$129,943 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.