Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 35 Seconds ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 - -
May-25 2022 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 - -
May-24 2022 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 - -
May-23 2022 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 - -
May-22 2022 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 - -
May-21 2022 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 CN¥0.0000032624 - -
May-20 2022 CN¥0.0000032624 CN¥0.0000031829 CN¥0.0000032896 CN¥0.0000031829 - -
May-19 2022 CN¥0.0000031829 CN¥0.0000031829 CN¥0.0000031829 CN¥0.0000031829 - -
May-18 2022 CN¥0.0000031829 CN¥0.0000031594 CN¥0.0000032654 CN¥0.0000032425 - -
May-17 2022 CN¥0.0000032425 CN¥0.0000031455 CN¥0.0000033251 CN¥0.0000031842 CN¥1,346 -
May-16 2022 CN¥0.0000031842 CN¥0.0000031716 CN¥0.0000034896 CN¥0.0000034708 CN¥4,009 -
May-15 2022 CN¥0.0000034708 CN¥0.000003115 CN¥0.0000034963 CN¥0.000003115 CN¥3,006 -
May-14 2022 CN¥0.000003115 CN¥0.000003115 CN¥0.000003115 CN¥0.000003115 - -
May-13 2022 CN¥0.000003115 CN¥0.0000031012 CN¥0.000003115 CN¥0.0000031012 - -
May-12 2022 CN¥0.0000031012 CN¥0.0000025151 CN¥0.0000032447 CN¥0.0000031054 CN¥990 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.