Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 7 Seconds ago
ShibaGalaxy SHIBGX

ShibaGalaxy (SHIBGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 - -
May-25 2022 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 - -
May-24 2022 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 - -
May-23 2022 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 - -
May-22 2022 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 - -
May-21 2022 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 NZ$0.000000766 - -
May-20 2022 NZ$0.000000766 NZ$0.0000007473 NZ$0.0000007724 NZ$0.0000007473 - -
May-19 2022 NZ$0.0000007473 NZ$0.0000007473 NZ$0.0000007473 NZ$0.0000007473 - -
May-18 2022 NZ$0.0000007473 NZ$0.0000007418 NZ$0.0000007667 NZ$0.0000007613 - -
May-17 2022 NZ$0.0000007613 NZ$0.0000007385 NZ$0.0000007807 NZ$0.0000007476 NZ$316 -
May-16 2022 NZ$0.0000007476 NZ$0.0000007447 NZ$0.0000008193 NZ$0.0000008149 NZ$941 -
May-15 2022 NZ$0.0000008149 NZ$0.0000007314 NZ$0.0000008209 NZ$0.0000007314 NZ$706 -
May-14 2022 NZ$0.0000007314 NZ$0.0000007314 NZ$0.0000007314 NZ$0.0000007314 - -
May-13 2022 NZ$0.0000007314 NZ$0.0000007281 NZ$0.0000007314 NZ$0.0000007281 - -
May-12 2022 NZ$0.0000007281 NZ$0.0000005905 NZ$0.0000007618 NZ$0.0000007291 NZ$233 -

Historical and market price analysis of ShibaGalaxy (SHIBGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.