Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2022 NZ$0.000000000843275 NZ$0.000000000843275 NZ$0.000000000843275 NZ$0.000000000843275 - -
May-06 2022 NZ$0.000000000843275 NZ$0.000000000843275 NZ$0.000000000843275 NZ$0.000000000843275 - -
Mar-29 2022 NZ$0.000000000843275 NZ$0.000000000843275 NZ$0.000000000843275 NZ$0.000000000843275 - -
Mar-28 2022 NZ$0.000000000843275 NZ$0.000000000843275 NZ$0.000000000843275 NZ$0.000000000843275 - -
Mar-26 2022 NZ$0.00000000202386 NZ$0.00000000202386 NZ$0.00000000202386 NZ$0.00000000202386 NZ$2 -
Mar-25 2022 NZ$0.00000000202386 NZ$0.00000000202386 NZ$0.000000002192515 NZ$0.00000000202386 NZ$2 -
Mar-12 2022 NZ$0.000000009613334999999997 NZ$0.00000000944468 NZ$0.000000009613334999999997 NZ$0.000000009613334999999997 NZ$3 -
Mar-11 2022 NZ$0.000000009613334999999997 NZ$0.00000000944468 NZ$0.000000009613334999999997 NZ$0.00000000944468 NZ$3 -
Mar-02 2022 NZ$0.0000000214 NZ$0.0000000214 NZ$0.0000000215 NZ$0.0000000215 - -
Mar-01 2022 NZ$0.0000000215 NZ$0.0000000197 NZ$0.0000000219 NZ$0.0000000197 - -
Feb-26 2022 NZ$0.000000064 NZ$0.0000000635 NZ$0.0000000652 NZ$0.0000000637 NZ$15 -
Feb-25 2022 NZ$0.0000000637 NZ$0.0000000622 NZ$0.000000064 NZ$0.0000000625 NZ$15 -
Feb-18 2022 NZ$0.0000002369 NZ$0.0000002364 NZ$0.0000002445 NZ$0.0000002401 NZ$20 -
Feb-17 2022 NZ$0.0000002401 NZ$0.0000002401 NZ$0.0000002472 NZ$0.0000002465 NZ$20 -
Feb-15 2022 NZ$0.0000002401 NZ$0.0000002401 NZ$0.0000002401 NZ$0.0000002401 NZ$3 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.