Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2022 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
May-06 2022 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Mar-29 2022 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Mar-28 2022 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Mar-26 2022 Tk0.0000001316 Tk0.0000001316 Tk0.0000001316 Tk0.0000001316 Tk110 -
Mar-25 2022 Tk0.0000001316 Tk0.0000001316 Tk0.0000001426 Tk0.0000001316 Tk110 -
Mar-12 2022 Tk0.0000006255 Tk0.0000006145 Tk0.0000006255 Tk0.0000006255 Tk219 -
Mar-11 2022 Tk0.0000006255 Tk0.0000006145 Tk0.0000006255 Tk0.0000006145 Tk219 -
Mar-02 2022 Tk0.0000013936 Tk0.0000013936 Tk0.0000014046 Tk0.0000014046 - -
Mar-01 2022 Tk0.0000014046 Tk0.0000012839 Tk0.0000014265 Tk0.0000012839 - -
Feb-26 2022 Tk0.00000417 Tk0.000004137 Tk0.0000042468 Tk0.000004148 Tk988 -
Feb-25 2022 Tk0.000004148 Tk0.0000040492 Tk0.00000417 Tk0.0000040712 Tk988 -
Feb-18 2022 Tk0.00001541 Tk0.00001538 Tk0.00001591 Tk0.00001562 Tk1,317 -
Feb-17 2022 Tk0.00001562 Tk0.00001562 Tk0.00001608 Tk0.00001604 Tk1,317 -
Feb-15 2022 Tk0.00001562 Tk0.00001562 Tk0.00001562 Tk0.00001562 Tk219 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.