Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.000000008480685 MX$0.000000008480685 MX$0.000000008480685 MX$0.000000008480685 - -
May-06 2022 MX$0.000000008480685 MX$0.000000008480685 MX$0.000000008480685 MX$0.000000008480685 - -
Mar-29 2022 MX$0.000000008480685 MX$0.000000008480685 MX$0.000000008480685 MX$0.000000008480685 - -
Mar-28 2022 MX$0.000000008480685 MX$0.000000008480685 MX$0.000000008480685 MX$0.000000008480685 - -
Mar-26 2022 MX$0.0000000203 MX$0.0000000203 MX$0.0000000203 MX$0.0000000203 MX$17 -
Mar-25 2022 MX$0.0000000203 MX$0.0000000203 MX$0.000000022 MX$0.0000000203 MX$17 -
Mar-12 2022 MX$0.0000000966 MX$0.0000000949 MX$0.0000000966 MX$0.0000000966 MX$34 -
Mar-11 2022 MX$0.0000000966 MX$0.0000000949 MX$0.0000000966 MX$0.0000000949 MX$34 -
Mar-02 2022 MX$0.0000002154 MX$0.0000002154 MX$0.0000002171 MX$0.0000002171 - -
Mar-01 2022 MX$0.0000002171 MX$0.0000001984 MX$0.0000002204 MX$0.0000001984 - -
Feb-26 2022 MX$0.0000006445 MX$0.0000006394 MX$0.0000006564 MX$0.0000006411 MX$153 -
Feb-25 2022 MX$0.0000006411 MX$0.0000006258 MX$0.0000006445 MX$0.0000006292 MX$153 -
Feb-18 2022 MX$0.000002383 MX$0.0000023779 MX$0.0000024593 MX$0.0000024152 MX$204 -
Feb-17 2022 MX$0.0000024152 MX$0.0000024152 MX$0.0000024865 MX$0.0000024797 MX$204 -
Feb-15 2022 MX$0.0000024152 MX$0.0000024152 MX$0.0000024152 MX$0.0000024152 MX$34 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.