Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R0.0000000092883 R0.0000000092883 R0.0000000092883 R0.0000000092883 - -
May-06 2022 R0.0000000092883 R0.0000000092883 R0.0000000092883 R0.0000000092883 - -
Mar-29 2022 R0.0000000092883 R0.0000000092883 R0.0000000092883 R0.0000000092883 - -
Mar-28 2022 R0.0000000092883 R0.0000000092883 R0.0000000092883 R0.0000000092883 - -
Mar-26 2022 R0.0000000222 R0.0000000222 R0.0000000222 R0.0000000222 R19 -
Mar-25 2022 R0.0000000222 R0.0000000222 R0.0000000241 R0.0000000222 R19 -
Mar-12 2022 R0.0000001058 R0.000000104 R0.0000001058 R0.0000001058 R37 -
Mar-11 2022 R0.0000001058 R0.000000104 R0.0000001058 R0.000000104 R37 -
Mar-02 2022 R0.0000002359 R0.0000002359 R0.0000002377 R0.0000002377 - -
Mar-01 2022 R0.0000002377 R0.0000002173 R0.0000002414 R0.0000002173 - -
Feb-26 2022 R0.0000007059 R0.0000007003 R0.0000007189 R0.0000007021 R167 -
Feb-25 2022 R0.0000007021 R0.0000006854 R0.0000007059 R0.0000006891 R167 -
Feb-18 2022 R0.00000261 R0.0000026044 R0.0000026936 R0.0000026453 R223 -
Feb-17 2022 R0.0000026453 R0.0000026453 R0.0000027233 R0.0000027158 R223 -
Feb-15 2022 R0.0000026453 R0.0000026453 R0.0000026453 R0.0000026453 R37 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.