Market Cap Rp36,958.59T -2.02%
Volume 24h Rp2,937.33T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2022 Rp0.0000080958 Rp0.0000080958 Rp0.0000080958 Rp0.0000080958 - -
May-06 2022 Rp0.0000080958 Rp0.0000080958 Rp0.0000080958 Rp0.0000080958 - -
Mar-29 2022 Rp0.0000080958 Rp0.0000080958 Rp0.0000080958 Rp0.0000080958 - -
Mar-28 2022 Rp0.0000080958 Rp0.0000080958 Rp0.0000080958 Rp0.0000080958 - -
Mar-26 2022 Rp0.00001942 Rp0.00001942 Rp0.00001942 Rp0.00001942 Rp16,192 -
Mar-25 2022 Rp0.00001942 Rp0.00001942 Rp0.00002104 Rp0.00001942 Rp16,192 -
Mar-12 2022 Rp0.00009229 Rp0.00009067 Rp0.00009229 Rp0.00009229 Rp32,383 -
Mar-11 2022 Rp0.00009229 Rp0.00009067 Rp0.00009229 Rp0.00009067 Rp32,383 -
Mar-02 2022 Rp0.00020563 Rp0.00020563 Rp0.00020725 Rp0.00020725 - -
Mar-01 2022 Rp0.00020725 Rp0.00018944 Rp0.00021049 Rp0.00018944 - -
Feb-26 2022 Rp0.00061528 Rp0.00061042 Rp0.00062661 Rp0.00061204 Rp145,724 -
Feb-25 2022 Rp0.00061204 Rp0.00059747 Rp0.00061528 Rp0.0006007 Rp145,724 -
Feb-18 2022 Rp0.00227492 Rp0.00227006 Rp0.00234778 Rp0.00230568 Rp194,299 -
Feb-17 2022 Rp0.00230568 Rp0.00230568 Rp0.00237368 Rp0.00236721 Rp194,299 -
Feb-15 2022 Rp0.00230568 Rp0.00230568 Rp0.00230568 Rp0.00230568 Rp32,383 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.