Market Cap CL$2,194.25T -2.58%
Volume 24h CL$200.62T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2022 CL$0.0000004807 CL$0.0000004807 CL$0.0000004807 CL$0.0000004807 - -
May-06 2022 CL$0.0000004807 CL$0.0000004807 CL$0.0000004807 CL$0.0000004807 - -
Mar-29 2022 CL$0.0000004807 CL$0.0000004807 CL$0.0000004807 CL$0.0000004807 - -
Mar-28 2022 CL$0.0000004807 CL$0.0000004807 CL$0.0000004807 CL$0.0000004807 - -
Mar-26 2022 CL$0.0000011538 CL$0.0000011538 CL$0.0000011538 CL$0.0000011538 CL$962 -
Mar-25 2022 CL$0.0000011538 CL$0.0000011538 CL$0.0000012499 CL$0.0000011538 CL$962 -
Mar-12 2022 CL$0.0000054807 CL$0.0000053846 CL$0.0000054807 CL$0.0000054807 CL$1,923 -
Mar-11 2022 CL$0.0000054807 CL$0.0000053846 CL$0.0000054807 CL$0.0000053846 CL$1,923 -
Mar-02 2022 CL$0.00001221 CL$0.00001221 CL$0.0000123 CL$0.0000123 - -
Mar-01 2022 CL$0.0000123 CL$0.00001124 CL$0.00001249 CL$0.00001124 - -
Feb-26 2022 CL$0.00003653 CL$0.00003624 CL$0.00003721 CL$0.00003634 CL$8,654 -
Feb-25 2022 CL$0.00003634 CL$0.00003548 CL$0.00003653 CL$0.00003567 CL$8,654 -
Feb-18 2022 CL$0.00013509 CL$0.0001348 CL$0.00013942 CL$0.00013692 CL$11,538 -
Feb-17 2022 CL$0.00013692 CL$0.00013692 CL$0.00014096 CL$0.00014057 CL$11,538 -
Feb-15 2022 CL$0.00013692 CL$0.00013692 CL$0.00013692 CL$0.00013692 CL$1,923 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.