Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2022 zł0.00000000202345 zł0.00000000202345 zł0.00000000202345 zł0.00000000202345 - -
May-06 2022 zł0.00000000202345 zł0.00000000202345 zł0.00000000202345 zł0.00000000202345 - -
Mar-29 2022 zł0.00000000202345 zł0.00000000202345 zł0.00000000202345 zł0.00000000202345 - -
Mar-28 2022 zł0.00000000202345 zł0.00000000202345 zł0.00000000202345 zł0.00000000202345 - -
Mar-26 2022 zł0.00000000485628 zł0.00000000485628 zł0.00000000485628 zł0.00000000485628 zł4 -
Mar-25 2022 zł0.00000000485628 zł0.00000000485628 zł0.00000000526097 zł0.00000000485628 zł4 -
Mar-12 2022 zł0.000000023 zł0.0000000226 zł0.000000023 zł0.000000023 zł8 -
Mar-11 2022 zł0.000000023 zł0.0000000226 zł0.000000023 zł0.0000000226 zł8 -
Mar-02 2022 zł0.0000000513 zł0.0000000513 zł0.0000000518 zł0.0000000518 - -
Mar-01 2022 zł0.0000000518 zł0.0000000473 zł0.0000000526 zł0.0000000473 - -
Feb-26 2022 zł0.0000001537 zł0.0000001525 zł0.0000001566 zł0.0000001529 zł36 -
Feb-25 2022 zł0.0000001529 zł0.0000001493 zł0.0000001537 zł0.0000001501 zł36 -
Feb-18 2022 zł0.0000005685 zł0.0000005673 zł0.0000005868 zł0.0000005762 zł49 -
Feb-17 2022 zł0.0000005762 zł0.0000005762 zł0.0000005932 zł0.0000005916 zł49 -
Feb-15 2022 zł0.0000005762 zł0.0000005762 zł0.0000005762 zł0.0000005762 zł8 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.