Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.0000000007649 AU$0.0000000007649 AU$0.0000000007649 AU$0.0000000007649 - -
May-06 2022 AU$0.0000000007649 AU$0.0000000007649 AU$0.0000000007649 AU$0.0000000007649 - -
Mar-29 2022 AU$0.0000000007649 AU$0.0000000007649 AU$0.0000000007649 AU$0.0000000007649 - -
Mar-28 2022 AU$0.0000000007649 AU$0.0000000007649 AU$0.0000000007649 AU$0.0000000007649 - -
Mar-26 2022 AU$0.00000000183576 AU$0.00000000183576 AU$0.00000000183576 AU$0.00000000183576 AU$2 -
Mar-25 2022 AU$0.00000000183576 AU$0.00000000183576 AU$0.00000000198874 AU$0.00000000183576 AU$2 -
Mar-12 2022 AU$0.00000000871986 AU$0.00000000856688 AU$0.00000000871986 AU$0.00000000871986 AU$3 -
Mar-11 2022 AU$0.00000000871986 AU$0.00000000856688 AU$0.00000000871986 AU$0.00000000856688 AU$3 -
Mar-02 2022 AU$0.0000000194 AU$0.0000000194 AU$0.0000000195 AU$0.0000000195 - -
Mar-01 2022 AU$0.0000000195 AU$0.0000000178 AU$0.0000000198 AU$0.0000000178 - -
Feb-26 2022 AU$0.0000000581 AU$0.0000000576 AU$0.0000000592 AU$0.0000000578 AU$14 -
Feb-25 2022 AU$0.0000000578 AU$0.0000000564 AU$0.0000000581 AU$0.0000000567 AU$14 -
Feb-18 2022 AU$0.0000002149 AU$0.0000002144 AU$0.0000002218 AU$0.0000002178 AU$18 -
Feb-17 2022 AU$0.0000002178 AU$0.0000002178 AU$0.0000002242 AU$0.0000002236 AU$18 -
Feb-15 2022 AU$0.0000002178 AU$0.0000002178 AU$0.0000002178 AU$0.0000002178 AU$3 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.