Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.000000000458155 CHF0.000000000458155 CHF0.000000000458155 CHF0.000000000458155 - -
May-06 2022 CHF0.000000000458155 CHF0.000000000458155 CHF0.000000000458155 CHF0.000000000458155 - -
Mar-29 2022 CHF0.000000000458155 CHF0.000000000458155 CHF0.000000000458155 CHF0.000000000458155 - -
Mar-28 2022 CHF0.000000000458155 CHF0.000000000458155 CHF0.000000000458155 CHF0.000000000458155 - -
Mar-26 2022 CHF0.000000001099572 CHF0.000000001099572 CHF0.000000001099572 CHF0.000000001099572 CHF1 -
Mar-25 2022 CHF0.000000001099572 CHF0.000000001099572 CHF0.000000001191203 CHF0.000000001099572 CHF1 -
Mar-12 2022 CHF0.000000005222966999999999 CHF0.000000005131335999999999 CHF0.000000005222966999999999 CHF0.000000005222966999999999 CHF2 -
Mar-11 2022 CHF0.000000005222966999999999 CHF0.000000005131335999999999 CHF0.000000005222966999999999 CHF0.000000005131335999999999 CHF2 -
Mar-02 2022 CHF0.0000000116 CHF0.0000000116 CHF0.0000000117 CHF0.0000000117 - -
Mar-01 2022 CHF0.0000000117 CHF0.0000000107 CHF0.0000000119 CHF0.0000000107 - -
Feb-26 2022 CHF0.0000000348 CHF0.0000000345 CHF0.0000000354 CHF0.0000000346 CHF8 -
Feb-25 2022 CHF0.0000000346 CHF0.0000000338 CHF0.0000000348 CHF0.0000000339 CHF8 -
Feb-18 2022 CHF0.0000001287 CHF0.0000001284 CHF0.0000001328 CHF0.0000001304 CHF11 -
Feb-17 2022 CHF0.0000001304 CHF0.0000001304 CHF0.0000001343 CHF0.0000001339 CHF11 -
Feb-15 2022 CHF0.0000001304 CHF0.0000001304 CHF0.0000001304 CHF0.0000001304 CHF2 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.