Market Cap AR$1,992.10T -3.2%
Volume 24h AR$183.64T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$0.0000004364 AR$0.0000004364 AR$0.0000004364 AR$0.0000004364 - -
May-06 2022 AR$0.0000004364 AR$0.0000004364 AR$0.0000004364 AR$0.0000004364 - -
Mar-29 2022 AR$0.0000004364 AR$0.0000004364 AR$0.0000004364 AR$0.0000004364 - -
Mar-28 2022 AR$0.0000004364 AR$0.0000004364 AR$0.0000004364 AR$0.0000004364 - -
Mar-26 2022 AR$0.0000010473 AR$0.0000010473 AR$0.0000010473 AR$0.0000010473 AR$873 -
Mar-25 2022 AR$0.0000010473 AR$0.0000010473 AR$0.0000011346 AR$0.0000010473 AR$873 -
Mar-12 2022 AR$0.000004975 AR$0.0000048877 AR$0.000004975 AR$0.000004975 AR$1,746 -
Mar-11 2022 AR$0.000004975 AR$0.0000048877 AR$0.000004975 AR$0.0000048877 AR$1,746 -
Mar-02 2022 AR$0.00001108 AR$0.00001108 AR$0.00001117 AR$0.00001117 - -
Mar-01 2022 AR$0.00001117 AR$0.00001021 AR$0.00001134 AR$0.00001021 - -
Feb-26 2022 AR$0.00003316 AR$0.0000329 AR$0.00003377 AR$0.00003299 AR$7,855 -
Feb-25 2022 AR$0.00003299 AR$0.0000322 AR$0.00003316 AR$0.00003238 AR$7,855 -
Feb-18 2022 AR$0.00012263 AR$0.00012236 AR$0.00012655 AR$0.00012428 AR$10,474 -
Feb-17 2022 AR$0.00012428 AR$0.00012428 AR$0.00012795 AR$0.0001276 AR$10,474 -
Feb-15 2022 AR$0.00012428 AR$0.00012428 AR$0.00012428 AR$0.00012428 AR$1,746 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.