Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.00000000068604 CA$0.00000000068604 CA$0.00000000068604 CA$0.00000000068604 - -
May-06 2022 CA$0.00000000068604 CA$0.00000000068604 CA$0.00000000068604 CA$0.00000000068604 - -
Mar-29 2022 CA$0.00000000068604 CA$0.00000000068604 CA$0.00000000068604 CA$0.00000000068604 - -
Mar-28 2022 CA$0.00000000068604 CA$0.00000000068604 CA$0.00000000068604 CA$0.00000000068604 - -
Mar-26 2022 CA$0.000000001646496 CA$0.000000001646496 CA$0.000000001646496 CA$0.000000001646496 CA$1 -
Mar-25 2022 CA$0.000000001646496 CA$0.000000001646496 CA$0.000000001783704 CA$0.000000001646496 CA$1 -
Mar-12 2022 CA$0.000000007820856 CA$0.000000007683648 CA$0.000000007820856 CA$0.000000007820856 CA$3 -
Mar-11 2022 CA$0.000000007820856 CA$0.000000007683648 CA$0.000000007820856 CA$0.000000007683648 CA$3 -
Mar-02 2022 CA$0.0000000174 CA$0.0000000174 CA$0.0000000175 CA$0.0000000175 - -
Mar-01 2022 CA$0.0000000175 CA$0.000000016 CA$0.0000000178 CA$0.000000016 - -
Feb-26 2022 CA$0.0000000521 CA$0.0000000517 CA$0.000000053 CA$0.0000000518 CA$12 -
Feb-25 2022 CA$0.0000000518 CA$0.0000000506 CA$0.0000000521 CA$0.0000000509 CA$12 -
Feb-18 2022 CA$0.0000001927 CA$0.0000001923 CA$0.0000001989 CA$0.0000001953 CA$16 -
Feb-17 2022 CA$0.0000001953 CA$0.0000001953 CA$0.0000002011 CA$0.0000002005 CA$16 -
Feb-15 2022 CA$0.0000001953 CA$0.0000001953 CA$0.0000001953 CA$0.0000001953 CA$3 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.