Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2022 CN¥0.00000000362025 CN¥0.00000000362025 CN¥0.00000000362025 CN¥0.00000000362025 - -
May-06 2022 CN¥0.00000000362025 CN¥0.00000000362025 CN¥0.00000000362025 CN¥0.00000000362025 - -
Mar-29 2022 CN¥0.00000000362025 CN¥0.00000000362025 CN¥0.00000000362025 CN¥0.00000000362025 - -
Mar-28 2022 CN¥0.00000000362025 CN¥0.00000000362025 CN¥0.00000000362025 CN¥0.00000000362025 - -
Mar-26 2022 CN¥0.000000008688599999999999 CN¥0.000000008688599999999999 CN¥0.000000008688599999999999 CN¥0.000000008688599999999999 CN¥7 -
Mar-25 2022 CN¥0.000000008688599999999999 CN¥0.000000008688599999999999 CN¥0.000000009412650000000001 CN¥0.000000008688599999999999 CN¥7 -
Mar-12 2022 CN¥0.0000000412 CN¥0.0000000405 CN¥0.0000000412 CN¥0.0000000412 CN¥14 -
Mar-11 2022 CN¥0.0000000412 CN¥0.0000000405 CN¥0.0000000412 CN¥0.0000000405 CN¥14 -
Mar-02 2022 CN¥0.0000000919 CN¥0.0000000919 CN¥0.0000000926 CN¥0.0000000926 - -
Mar-01 2022 CN¥0.0000000926 CN¥0.0000000847 CN¥0.0000000941 CN¥0.0000000847 - -
Feb-26 2022 CN¥0.0000002751 CN¥0.0000002729 CN¥0.0000002802 CN¥0.0000002736 CN¥65 -
Feb-25 2022 CN¥0.0000002736 CN¥0.0000002671 CN¥0.0000002751 CN¥0.0000002686 CN¥65 -
Feb-18 2022 CN¥0.0000010172 CN¥0.0000010151 CN¥0.0000010498 CN¥0.000001031 CN¥87 -
Feb-17 2022 CN¥0.000001031 CN¥0.000001031 CN¥0.0000010614 CN¥0.0000010585 CN¥87 -
Feb-15 2022 CN¥0.000001031 CN¥0.000001031 CN¥0.000001031 CN¥0.000001031 CN¥14 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.