Cap Mercado MX$41.89T
-2.81%
Volumen 24h MX$2.51T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2022 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | - | - |
May-06 2022 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | - | - |
Mar-29 2022 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | - | - |
Mar-28 2022 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | MX$0.000000008438549999999999 | - | - |
Mar-26 2022 | MX$0.0000000202 | MX$0.0000000202 | MX$0.0000000202 | MX$0.0000000202 | MX$17 | - |
Mar-25 2022 | MX$0.0000000202 | MX$0.0000000202 | MX$0.0000000219 | MX$0.0000000202 | MX$17 | - |
Mar-12 2022 | MX$0.0000000961 | MX$0.0000000945 | MX$0.0000000961 | MX$0.0000000961 | MX$34 | - |
Mar-11 2022 | MX$0.0000000961 | MX$0.0000000945 | MX$0.0000000961 | MX$0.0000000945 | MX$34 | - |
Mar-02 2022 | MX$0.0000002143 | MX$0.0000002143 | MX$0.000000216 | MX$0.000000216 | - | - |
Mar-01 2022 | MX$0.000000216 | MX$0.0000001974 | MX$0.0000002194 | MX$0.0000001974 | - | - |
Feb-26 2022 | MX$0.0000006413 | MX$0.0000006362 | MX$0.0000006531 | MX$0.0000006379 | MX$152 | - |
Feb-25 2022 | MX$0.0000006379 | MX$0.0000006227 | MX$0.0000006413 | MX$0.0000006261 | MX$152 | - |
Feb-18 2022 | MX$0.0000023712 | MX$0.0000023661 | MX$0.0000024471 | MX$0.0000024032 | MX$203 | - |
Feb-17 2022 | MX$0.0000024032 | MX$0.0000024032 | MX$0.0000024741 | MX$0.0000024674 | MX$203 | - |
Feb-15 2022 | MX$0.0000024032 | MX$0.0000024032 | MX$0.0000024032 | MX$0.0000024032 | MX$34 | - |
Análisis de precios históricos y de mercado de Shibachu (SHIBCHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.