Cap Mercado €2.28T
-4.54%
Volumen 24h €141.31B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2022 | €464,320,000,000,000 | €464,320,000,000,000 | €464,320,000,000,000 | €464,320,000,000,000 | - | - |
May-06 2022 | €464,320,000,000,000 | €464,320,000,000,000 | €464,320,000,000,000 | €464,320,000,000,000 | - | - |
Mar-29 2022 | €464,320,000,000,000 | €464,320,000,000,000 | €464,320,000,000,000 | €464,320,000,000,000 | - | - |
Mar-28 2022 | €464,320,000,000,000 | €464,320,000,000,000 | €464,320,000,000,000 | €464,320,000,000,000 | - | - |
Mar-26 2022 | €0.000000001114367999999999 | €0.000000001114367999999999 | €0.000000001114367999999999 | €0.000000001114367999999999 | €1 | - |
Mar-25 2022 | €0.000000001114367999999999 | €0.000000001114367999999999 | €0.000000001207232 | €0.000000001114367999999999 | €1 | - |
Mar-12 2022 | €0.000000005293248 | €0.000000005200384 | €0.000000005293248 | €0.000000005293248 | €2 | - |
Mar-11 2022 | €0.000000005293248 | €0.000000005200384 | €0.000000005293248 | €0.000000005200384 | €2 | - |
Mar-02 2022 | €0.0000000117 | €0.0000000117 | €0.0000000118 | €0.0000000118 | - | - |
Mar-01 2022 | €0.0000000118 | €0.0000000108 | €0.000000012 | €0.0000000108 | - | - |
Feb-26 2022 | €0.0000000352 | €0.000000035 | €0.0000000359 | €0.0000000351 | €8 | - |
Feb-25 2022 | €0.0000000351 | €0.0000000342 | €0.0000000352 | €0.0000000344 | €8 | - |
Feb-18 2022 | €0.0000001304 | €0.0000001301 | €0.0000001346 | €0.0000001322 | €11 | - |
Feb-17 2022 | €0.0000001322 | €0.0000001322 | €0.0000001361 | €0.0000001357 | €11 | - |
Feb-15 2022 | €0.0000001322 | €0.0000001322 | €0.0000001322 | €0.0000001322 | €2 | - |
Análisis de precios históricos y de mercado de Shibachu (SHIBCHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.