Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2022 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | - | - |
May-06 2022 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | - | - |
Mar-29 2022 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | - | - |
Mar-28 2022 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | NZ$832,000,000,000,000 | - | - |
Mar-26 2022 | NZ$0.0000000019968 | NZ$0.0000000019968 | NZ$0.0000000019968 | NZ$0.0000000019968 | NZ$2 | - |
Mar-25 2022 | NZ$0.0000000019968 | NZ$0.0000000019968 | NZ$0.0000000021632 | NZ$0.0000000019968 | NZ$2 | - |
Mar-12 2022 | NZ$0.000000009484799999999999 | NZ$0.0000000093184 | NZ$0.000000009484799999999999 | NZ$0.000000009484799999999999 | NZ$3 | - |
Mar-11 2022 | NZ$0.000000009484799999999999 | NZ$0.0000000093184 | NZ$0.000000009484799999999999 | NZ$0.0000000093184 | NZ$3 | - |
Mar-02 2022 | NZ$0.0000000211 | NZ$0.0000000211 | NZ$0.0000000212 | NZ$0.0000000212 | - | - |
Mar-01 2022 | NZ$0.0000000212 | NZ$0.0000000194 | NZ$0.0000000216 | NZ$0.0000000194 | - | - |
Feb-26 2022 | NZ$0.0000000632 | NZ$0.0000000627 | NZ$0.0000000643 | NZ$0.0000000628 | NZ$15 | - |
Feb-25 2022 | NZ$0.0000000628 | NZ$0.0000000614 | NZ$0.0000000632 | NZ$0.0000000617 | NZ$15 | - |
Feb-18 2022 | NZ$0.0000002337 | NZ$0.0000002332 | NZ$0.0000002412 | NZ$0.0000002369 | NZ$20 | - |
Feb-17 2022 | NZ$0.0000002369 | NZ$0.0000002369 | NZ$0.0000002439 | NZ$0.0000002432 | NZ$20 | - |
Feb-15 2022 | NZ$0.0000002369 | NZ$0.0000002369 | NZ$0.0000002369 | NZ$0.0000002369 | NZ$3 | - |
Análisis de precios históricos y de mercado de Shibachu (SHIBCHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.