Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2022 | £397,515,000,000,000 | £397,515,000,000,000 | £397,515,000,000,000 | £397,515,000,000,000 | - | - |
May-06 2022 | £397,515,000,000,000 | £397,515,000,000,000 | £397,515,000,000,000 | £397,515,000,000,000 | - | - |
Mar-29 2022 | £397,515,000,000,000 | £397,515,000,000,000 | £397,515,000,000,000 | £397,515,000,000,000 | - | - |
Mar-28 2022 | £397,515,000,000,000 | £397,515,000,000,000 | £397,515,000,000,000 | £397,515,000,000,000 | - | - |
Mar-26 2022 | £954,035,999,999,999 | £954,035,999,999,999 | £954,035,999,999,999 | £954,035,999,999,999 | £1 | - |
Mar-25 2022 | £954,035,999,999,999 | £954,035,999,999,999 | £0.000000001033539 | £954,035,999,999,999 | £1 | - |
Mar-12 2022 | £0.000000004531671 | £0.000000004452167999999999 | £0.000000004531671 | £0.000000004531671 | £2 | - |
Mar-11 2022 | £0.000000004531671 | £0.000000004452167999999999 | £0.000000004531671 | £0.000000004452167999999999 | £2 | - |
Mar-02 2022 | £0.00000001 | £0.00000001 | £0.0000000101 | £0.0000000101 | - | - |
Mar-01 2022 | £0.0000000101 | £0.000000009301851 | £0.0000000103 | £0.000000009301851 | - | - |
Feb-26 2022 | £0.0000000302 | £0.0000000299 | £0.0000000307 | £0.00000003 | £7 | - |
Feb-25 2022 | £0.00000003 | £0.0000000293 | £0.0000000302 | £0.0000000294 | £7 | - |
Feb-18 2022 | £0.0000001117 | £0.0000001114 | £0.0000001152 | £0.0000001132 | £10 | - |
Feb-17 2022 | £0.0000001132 | £0.0000001132 | £0.0000001165 | £0.0000001162 | £10 | - |
Feb-15 2022 | £0.0000001132 | £0.0000001132 | £0.0000001132 | £0.0000001132 | £2 | - |
Análisis de precios históricos y de mercado de Shibachu (SHIBCHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.